Jersey Oil and Gas PLC (JOG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 27.7 27.7 27.0 27.0 49.33 Thousand
16 Nov, 2011 27.0 27.0 26.5 27.0 36.56 Thousand
15 Nov, 2011 27.9 27.9 27.9 27.9 352.00
14 Nov, 2011 26.5 26.5 26.5 26.5 11.32 Thousand
11 Nov, 2011 27.95 27.95 26.5 27.0 30.26 Thousand
10 Nov, 2011 27.0 27.0 27.0 27.0 79.2 Thousand
09 Nov, 2011 28.0 28.45 27.0 28.44 16.49 Thousand
07 Nov, 2011 29.0 29.0 29.0 29.0 472.00
03 Nov, 2011 27.75 27.75 27.75 27.75 254.06 Thousand
01 Nov, 2011 28.45 28.45 28.45 28.45 5000.00