Jersey Oil and Gas PLC (JOG)

GBX 123.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 27.13 27.5 27.0 27.5 60 Thousand
02 Dec, 2011 27.13 28.0 26.35 28.0 23.95 Thousand
30 Nov, 2011 27.13 28.0 26.25 26.25 839.28 Thousand
29 Nov, 2011 27.13 28.0 27.1 27.1 82.96 Thousand
28 Nov, 2011 27.13 27.2 27.0 27.0 73.74 Thousand
25 Nov, 2011 27.13 27.25 26.3 27.25 81.06 Thousand
24 Nov, 2011 27.0 27.35 26.5 26.5 53.62 Thousand
23 Nov, 2011 26.5 26.5 26.25 26.5 39.04 Thousand
22 Nov, 2011 26.88 27.45 26.5 26.5 58.92 Thousand
21 Nov, 2011 27.0 27.45 26.5 27.45 57.1 Thousand