Jersey Oil and Gas PLC (JOG)

GBX 111.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 40.0 40.0 39.5 39.5 210 Thousand
20 May, 2011 41.0 41.0 41.0 41.0 6000.00
19 May, 2011 39.15 39.15 38.5 38.5 600 Thousand
17 May, 2011 39.0 39.5 39.0 39.0 25 Thousand
16 May, 2011 39.5 39.5 37.0 39.5 112 Thousand
12 May, 2011 41.1 41.1 40.0 41.0 60 Thousand
11 May, 2011 42.1 42.1 42.1 42.1 82.00
10 May, 2011 41.5 42.1 40.0 42.1 2949.00
06 May, 2011 42.1 42.1 42.1 42.1 200.00
05 May, 2011 40.0 40.0 40.0 40.0 429.00