Jersey Oil and Gas PLC (JOG)

GBX 107.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 42.1 42.1 42.1 42.1 200.00
05 May, 2011 40.0 40.0 40.0 40.0 429.00
04 May, 2011 42.1 42.1 42.1 42.1 531.00
03 May, 2011 42.1 42.1 42.1 42.1 21.00
28 Apr, 2011 42.1 42.1 42.1 42.1 467.00
27 Apr, 2011 41.5 41.5 41.5 41.5 25.5 Thousand
26 Apr, 2011 42.0 42.0 42.0 42.0 8657.00
21 Apr, 2011 42.1 42.1 42.1 42.1 2507.00
20 Apr, 2011 42.5 42.5 42.5 42.5 5000.00
19 Apr, 2011 42.0 42.0 42.0 42.0 9500.00