Jersey Oil and Gas PLC (JOG)

GBX 117.5

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 42.0 42.1 42.0 42.1 14.78 Thousand
08 Apr, 2011 40.0 40.0 40.0 40.0 400.00
07 Apr, 2011 41.75 41.75 41.75 41.75 20 Thousand
06 Apr, 2011 41.0 41.8 41.0 41.75 8641.00
05 Apr, 2011 41.0 41.0 40.0 41.0 22.66 Thousand
04 Apr, 2011 42.0 42.0 42.0 42.0 42.00
01 Apr, 2011 42.5 43.0 41.0 43.0 24.31 Thousand
31 Mar, 2011 42.5 42.5 42.5 42.5 11.76 Thousand
28 Mar, 2011 42.5 42.5 42.5 42.5 18.67 Thousand
22 Mar, 2011 43.0 43.0 43.0 43.0 1000.00