Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 56.2 58.0 56.2 56.5 73.86 Thousand
15 Dec, 2020 55.93 57.0 55.93 56.0 771.66 Thousand
14 Dec, 2020 55.8 56.6 55.8 55.8 1.64 Million
11 Dec, 2020 56.5 57.0 55.0 55.5 1.86 Million
10 Dec, 2020 56.5 56.5 55.0 56.5 99.95 Thousand
09 Dec, 2020 56.5 56.75 55.0 55.0 102.38 Thousand
08 Dec, 2020 56.5 56.6 54.0 56.0 169.33 Thousand
07 Dec, 2020 56.5 56.75 55.0 56.0 713.06 Thousand
04 Dec, 2020 56.5 56.5 55.0 56.0 2.62 Million
03 Dec, 2020 56.45 56.45 55.0 55.0 211.98 Thousand