Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 56.5 56.7 56.0 56.5 123.19 Thousand
01 Dec, 2020 57.0 57.0 56.0 56.0 109.07 Thousand
30 Nov, 2020 57.0 57.0 56.4 56.4 3.7 Million
27 Nov, 2020 57.0 57.57 56.3 57.0 1.35 Million
26 Nov, 2020 57.0 58.0 57.0 57.0 951 Thousand
25 Nov, 2020 56.0 58.0 55.0 57.4 1.74 Million
24 Nov, 2020 54.5 56.8 53.5 56.0 844.05 Thousand
23 Nov, 2020 54.5 54.7 54.0 54.0 101.26 Thousand
20 Nov, 2020 56.0 56.0 53.66 54.5 326.77 Thousand
19 Nov, 2020 56.4 56.4 55.0 56.0 1.21 Million