Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 56.5 58.0 55.0 55.0 1.27 Million
17 Nov, 2020 55.5 59.0 55.13 58.0 516.25 Thousand
16 Nov, 2020 55.0 57.0 54.0 55.5 810.58 Thousand
13 Nov, 2020 55.0 55.0 54.0 55.0 53.09 Thousand
12 Nov, 2020 55.0 55.0 54.0 55.0 82.5 Thousand
11 Nov, 2020 54.0 56.4 53.0 55.0 642.51 Thousand
10 Nov, 2020 50.0 55.0 49.0 53.5 446.9 Thousand
09 Nov, 2020 47.5 51.96 47.5 51.0 296.03 Thousand
06 Nov, 2020 47.0 48.5 47.0 47.0 134.17 Thousand
05 Nov, 2020 46.5 48.0 45.75 47.0 599.31 Thousand