Jadestone Energy Inc (JSE)

GBX 19.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 75.5 77.0 73.0 73.0 561.88 Thousand
22 Jul, 2020 75.0 75.0 74.0 75.0 20.35 Thousand
21 Jul, 2020 75.5 76.16 74.0 74.0 109.69 Thousand
20 Jul, 2020 76.0 77.0 74.0 76.0 1.46 Million
17 Jul, 2020 74.0 77.0 70.2 77.0 364.44 Thousand
16 Jul, 2020 74.0 74.96 73.0 74.0 1.22 Million
15 Jul, 2020 71.5 74.76 71.26 73.0 3.09 Million
14 Jul, 2020 71.5 72.0 71.0 71.4 2.11 Million
13 Jul, 2020 73.0 74.0 71.0 72.0 245.67 Thousand
10 Jul, 2020 73.0 74.0 71.93 74.0 1.5 Million