Jadestone Energy Inc (JSE)
GBX 19.5
(0.65%)
GBX 19.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 72.5 | 74.0 | 71.0 | 72.0 | 867.64 Thousand |
| 08 Jul, 2020 | 72.5 | 74.0 | 71.0 | 74.0 | 2.19 Million |
| 07 Jul, 2020 | 68.5 | 74.0 | 68.0 | 74.0 | 4.74 Million |
| 06 Jul, 2020 | 65.0 | 68.0 | 63.0 | 68.0 | 2.38 Million |
| 03 Jul, 2020 | 65.0 | 65.96 | 64.66 | 65.0 | 193.13 Thousand |
| 02 Jul, 2020 | 65.5 | 67.0 | 64.8 | 67.0 | 1.53 Million |
| 01 Jul, 2020 | 65.5 | 68.0 | 64.66 | 67.0 | 94.53 Thousand |
| 30 Jun, 2020 | 65.0 | 67.0 | 64.3 | 67.0 | 853.88 Thousand |
| 29 Jun, 2020 | 63.5 | 66.0 | 62.5 | 66.0 | 2.48 Million |
| 26 Jun, 2020 | 63.0 | 65.0 | 62.0 | 65.0 | 46.29 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL