Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 65.5 66.0 64.0 65.0 3.03 Million
22 Jun, 2020 61.8 65.5 61.8 65.5 854.56 Thousand
19 Jun, 2020 61.65 63.0 61.65 62.0 67.9 Thousand
18 Jun, 2020 61.0 63.0 60.35 63.0 125.17 Thousand
17 Jun, 2020 58.7 64.98 58.7 61.0 1.34 Million
16 Jun, 2020 55.0 60.0 55.0 59.0 182.58 Thousand
15 Jun, 2020 55.0 55.2 53.0 54.0 260.49 Thousand
12 Jun, 2020 55.0 55.96 54.0 55.0 381.92 Thousand
11 Jun, 2020 56.5 56.96 53.7 55.0 234.58 Thousand
10 Jun, 2020 56.5 58.0 56.0 57.0 826.56 Thousand