Jadestone Energy Inc (JSE)

GBX 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 57.75 57.88 56.25 56.75 454.19 Thousand
18 Jul, 2019 58.38 58.38 57.5 57.75 69.74 Thousand
17 Jul, 2019 59.0 59.5 58.0 58.5 347.91 Thousand
16 Jul, 2019 59.0 59.3 58.65 59.0 175.32 Thousand
15 Jul, 2019 59.25 59.5 58.6 59.5 581.09 Thousand
12 Jul, 2019 59.25 59.25 59.0 59.25 23.31 Thousand
11 Jul, 2019 59.51 59.51 59.0 59.25 80.01 Thousand
10 Jul, 2019 59.75 59.75 59.46 59.75 494.41 Thousand
09 Jul, 2019 59.75 59.8 59.58 59.75 145.71 Thousand
08 Jul, 2019 59.75 59.97 59.15 59.75 176.59 Thousand