Jadestone Energy Inc (JSE)

GBX 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 50.5 50.5 50.0 50.25 1.09 Million
07 May, 2019 50.5 50.5 50.0 50.5 390.34 Thousand
03 May, 2019 50.75 50.88 50.02 50.5 353.93 Thousand
02 May, 2019 52.02 52.02 50.5 50.75 1 Million
01 May, 2019 53.25 53.3 52.0 52.5 307.23 Thousand
30 Apr, 2019 53.25 53.25 52.5 53.25 203.06 Thousand
29 Apr, 2019 53.0 54.0 52.5 52.5 442.26 Thousand
26 Apr, 2019 53.25 53.6 52.0 52.5 588.96 Thousand
25 Apr, 2019 53.5 53.65 52.65 53.5 777.62 Thousand
24 Apr, 2019 51.5 53.7 51.5 52.75 1.2 Million