Jadestone Energy Inc (JSE)

GBX 20.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 49.2 49.65 49.0 49.5 579.89 Thousand
17 Apr, 2019 49.1 49.22 48.8 49.2 1.4 Million
16 Apr, 2019 49.2 49.2 49.0 49.0 432.07 Thousand
15 Apr, 2019 49.41 49.41 49.0 49.3 148.71 Thousand
12 Apr, 2019 49.7 49.7 49.4 49.7 186.48 Thousand
11 Apr, 2019 49.7 50.0 49.4 49.7 172.02 Thousand
10 Apr, 2019 49.8 49.8 49.2 49.7 233.46 Thousand
09 Apr, 2019 50.5 51.0 50.0 51.0 176.44 Thousand
08 Apr, 2019 50.5 52.0 50.0 50.0 331.7 Thousand
05 Apr, 2019 50.5 51.0 50.0 50.0 533.16 Thousand