Jadestone Energy Inc (JSE)

GBX 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 54.25 54.25 54.0 54.25 1.45 Million
06 Jun, 2019 54.25 54.45 54.0 54.25 93.88 Thousand
05 Jun, 2019 54.25 54.44 54.0 54.25 950.76 Thousand
04 Jun, 2019 54.25 54.25 54.0 54.25 534.39 Thousand
03 Jun, 2019 54.25 54.25 54.0 54.25 107.57 Thousand
31 May, 2019 54.25 54.25 54.0 54.0 1.23 Million
30 May, 2019 54.25 54.25 54.0 54.25 520.61 Thousand
29 May, 2019 55.5 55.5 54.0 54.25 461.26 Thousand
28 May, 2019 55.25 55.25 54.7 55.25 250.41 Thousand
24 May, 2019 55.25 55.25 54.56 55.25 283.34 Thousand