GBX 19.8
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2019 | 50.5 | 52.0 | 50.0 | 50.0 | 331.7 Thousand |
05 Apr, 2019 | 50.5 | 51.0 | 50.0 | 50.0 | 533.16 Thousand |
04 Apr, 2019 | 51.0 | 51.89 | 50.01 | 50.5 | 466.36 Thousand |
03 Apr, 2019 | 48.4 | 52.0 | 48.1 | 50.5 | 1.61 Million |
02 Apr, 2019 | 48.4 | 48.4 | 48.1 | 48.4 | 814.01 Thousand |
01 Apr, 2019 | 48.2 | 48.35 | 47.8 | 48.3 | 161.13 Thousand |
29 Mar, 2019 | 48.2 | 48.2 | 47.5 | 48.2 | 52.55 Thousand |
28 Mar, 2019 | 48.1 | 48.4 | 47.15 | 48.3 | 50.61 Thousand |
27 Mar, 2019 | 48.4 | 48.6 | 48.0 | 48.4 | 221.09 Thousand |
26 Mar, 2019 | 48.4 | 48.6 | 47.8 | 48.4 | 382.68 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL