Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 50.5 52.0 50.0 50.0 331.7 Thousand
05 Apr, 2019 50.5 51.0 50.0 50.0 533.16 Thousand
04 Apr, 2019 51.0 51.89 50.01 50.5 466.36 Thousand
03 Apr, 2019 48.4 52.0 48.1 50.5 1.61 Million
02 Apr, 2019 48.4 48.4 48.1 48.4 814.01 Thousand
01 Apr, 2019 48.2 48.35 47.8 48.3 161.13 Thousand
29 Mar, 2019 48.2 48.2 47.5 48.2 52.55 Thousand
28 Mar, 2019 48.1 48.4 47.15 48.3 50.61 Thousand
27 Mar, 2019 48.4 48.6 48.0 48.4 221.09 Thousand
26 Mar, 2019 48.4 48.6 47.8 48.4 382.68 Thousand