Jadestone Energy Inc (JSE)

GBX 21.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 40.4 40.4 40.22 40.4 3.01 Million
04 Mar, 2019 40.6 40.7 40.4 40.6 2.27 Million
01 Mar, 2019 40.6 40.8 40.59 40.6 239.28 Thousand
28 Feb, 2019 40.2 40.8 40.0 40.6 1.91 Million
27 Feb, 2019 40.4 40.48 40.0 40.2 248.31 Thousand
26 Feb, 2019 40.32 40.99 40.32 40.4 265.63 Thousand
25 Feb, 2019 39.1 40.3 39.0 40.0 269.07 Thousand
22 Feb, 2019 39.0 39.4 38.85 39.1 209.8 Thousand
21 Feb, 2019 39.0 39.24 39.0 39.0 1.05 Million
20 Feb, 2019 39.0 39.0 38.6 39.0 85.52 Thousand