Jadestone Energy Inc (JSE)

GBX 20.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 39.0 39.24 39.0 39.0 1.05 Million
20 Feb, 2019 39.0 39.0 38.6 39.0 85.52 Thousand
19 Feb, 2019 38.49 39.4 38.49 39.0 476.64 Thousand
18 Feb, 2019 38.3 38.5 38.3 38.3 58.5 Thousand
15 Feb, 2019 38.0 38.4 37.86 38.3 235.52 Thousand
14 Feb, 2019 38.1 38.18 37.4 38.0 2.28 Million
13 Feb, 2019 37.3 38.58 37.3 38.1 1.65 Million
12 Feb, 2019 37.5 37.5 37.3 37.3 41.35 Thousand
11 Feb, 2019 37.8 37.8 37.5 37.5 50.99 Thousand
08 Feb, 2019 37.8 37.8 37.7 37.7 30 Thousand