Jadestone Energy Inc (JSE)

GBX 21.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 34.83 35.75 34.83 35.6 355.64 Thousand
04 Jan, 2019 34.1 35.0 34.0 34.8 1.89 Million
03 Jan, 2019 33.8 33.9 33.8 33.9 13.83 Thousand
02 Jan, 2019 33.8 33.8 33.8 33.8 32.5 Thousand
31 Dec, 2018 34.0 34.0 33.5 33.9 69.99 Thousand
28 Dec, 2018 34.1 34.1 34.0 34.1 25 Thousand
27 Dec, 2018 34.1 34.1 34.0 34.1 29.68 Thousand
24 Dec, 2018 34.2 34.2 34.0 34.1 46 Thousand
21 Dec, 2018 34.3 34.3 34.2 34.3 14.5 Thousand
20 Dec, 2018 34.6 34.6 34.3 34.3 1.13 Million