Jadestone Energy Inc (JSE)

GBX 21.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 35.9 36.0 35.8 36.0 13.57 Thousand
04 Dec, 2018 35.5 36.0 35.5 35.9 468.85 Thousand
03 Dec, 2018 35.9 35.9 35.8 35.9 902.58 Thousand
30 Nov, 2018 35.9 36.0 35.8 35.9 360.91 Thousand
29 Nov, 2018 35.9 35.9 35.8 35.9 37.37 Thousand
28 Nov, 2018 35.9 37.0 35.8 35.9 1.07 Million
27 Nov, 2018 35.8 35.8 35.6 35.8 92.62 Thousand
26 Nov, 2018 35.8 35.88 35.5 35.8 242.6 Thousand
23 Nov, 2018 35.8 35.8 35.8 35.8 -
22 Nov, 2018 35.9 35.9 35.6 35.8 46.81 Thousand