GBX 21.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2018 | 35.9 | 36.0 | 35.8 | 36.0 | 13.57 Thousand |
04 Dec, 2018 | 35.5 | 36.0 | 35.5 | 35.9 | 468.85 Thousand |
03 Dec, 2018 | 35.9 | 35.9 | 35.8 | 35.9 | 902.58 Thousand |
30 Nov, 2018 | 35.9 | 36.0 | 35.8 | 35.9 | 360.91 Thousand |
29 Nov, 2018 | 35.9 | 35.9 | 35.8 | 35.9 | 37.37 Thousand |
28 Nov, 2018 | 35.9 | 37.0 | 35.8 | 35.9 | 1.07 Million |
27 Nov, 2018 | 35.8 | 35.8 | 35.6 | 35.8 | 92.62 Thousand |
26 Nov, 2018 | 35.8 | 35.88 | 35.5 | 35.8 | 242.6 Thousand |
23 Nov, 2018 | 35.8 | 35.8 | 35.8 | 35.8 | - |
22 Nov, 2018 | 35.9 | 35.9 | 35.6 | 35.8 | 46.81 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL