Jadestone Energy Inc (JSE)

GBX 21.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 34.6 34.6 34.0 34.0 13 Thousand
18 Dec, 2018 35.4 35.4 34.6 34.8 54.01 Thousand
17 Dec, 2018 35.6 35.6 35.4 35.5 17.92 Thousand
14 Dec, 2018 35.7 35.7 35.6 35.7 2106.00
13 Dec, 2018 35.7 35.7 35.6 35.7 36.75 Thousand
12 Dec, 2018 35.7 35.7 35.6 35.7 74.77 Thousand
11 Dec, 2018 35.8 35.8 35.6 35.8 18.28 Thousand
10 Dec, 2018 35.8 35.8 35.6 35.8 93.1 Thousand
07 Dec, 2018 35.9 35.9 35.8 35.9 100 Thousand
06 Dec, 2018 35.9 35.9 35.8 35.9 79.04 Thousand