Jadestone Energy Inc (JSE)

GBX 21.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 40.3 40.6 40.3 40.3 1.00
05 Nov, 2018 40.3 40.6 40.0 40.3 292.5 Thousand
02 Nov, 2018 40.3 40.6 40.0 40.3 764.9 Thousand
01 Nov, 2018 40.0 40.5 40.0 40.3 100.6 Thousand
31 Oct, 2018 39.7 40.0 39.4 39.8 145.94 Thousand
30 Oct, 2018 40.4 40.4 39.4 39.7 1.36 Million
29 Oct, 2018 40.5 40.7 40.4 40.7 87.15 Thousand
26 Oct, 2018 41.0 41.0 40.4 40.5 246.86 Thousand
25 Oct, 2018 41.2 41.2 41.0 41.2 398.53 Thousand
24 Oct, 2018 41.3 41.3 41.0 41.3 1.81 Million