Jadestone Energy Inc (JSE)

GBX 21.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 35.8 35.8 35.8 35.8 -
22 Nov, 2018 35.9 35.9 35.6 35.8 46.81 Thousand
21 Nov, 2018 36.2 36.2 35.5 36.1 419.7 Thousand
20 Nov, 2018 36.6 36.6 36.2 36.3 188.4 Thousand
19 Nov, 2018 36.7 36.8 36.5 36.7 236.96 Thousand
16 Nov, 2018 36.7 36.75 36.6 36.7 615 Thousand
15 Nov, 2018 36.5 38.0 36.0 36.7 879.34 Thousand
14 Nov, 2018 39.0 39.0 37.8 38.0 3.88 Million
13 Nov, 2018 39.3 39.3 39.0 39.3 55.6 Thousand
12 Nov, 2018 39.1 39.3 39.0 39.3 309.39 Thousand