Jadestone Energy Inc (JSE)

GBX 19.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 20.25 20.5 20.1 20.25 1.54 Million
08 Jul, 2025 20.25 20.5 20.18 20.25 2.06 Million
07 Jul, 2025 21.0 21.5 20.17 20.25 2.93 Million
04 Jul, 2025 20.75 21.15 20.52 21.0 1.22 Million
03 Jul, 2025 20.0 21.0 19.5 20.75 496.57 Thousand
02 Jul, 2025 20.25 21.0 19.63 20.0 881.83 Thousand
01 Jul, 2025 20.75 21.0 20.11 20.5 434.15 Thousand
30 Jun, 2025 21.0 21.5 20.5 20.75 568.72 Thousand
27 Jun, 2025 20.75 21.0 20.5 20.75 1 Million
26 Jun, 2025 21.25 21.5 20.5 20.75 541.99 Thousand