Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.75 | 20.65 | 19.5 | 20.5 | 1.64 Million |
| 13 May, 2025 | 19.25 | 20.0 | 19.0 | 19.75 | 981.91 Thousand |
| 12 May, 2025 | 19.5 | 20.0 | 19.0 | 19.1 | 412.04 Thousand |
| 09 May, 2025 | 19.25 | 19.37 | 18.9 | 19.0 | 253.41 Thousand |
| 08 May, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 106.27 Thousand |
| 07 May, 2025 | 19.25 | 19.3 | 19.0 | 19.25 | 89.4 Thousand |
| 06 May, 2025 | 19.25 | 19.5 | 19.0 | 19.0 | 92.57 Thousand |
| 02 May, 2025 | 19.33 | 19.33 | 19.03 | 19.25 | 243.62 Thousand |
| 01 May, 2025 | 19.75 | 20.0 | 19.0 | 19.5 | 294.59 Thousand |
| 30 Apr, 2025 | 19.25 | 19.75 | 19.0 | 19.75 | 303.04 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL