Jadestone Energy Inc (JSE)
GBX 18.75
(-2.6%)
GBX 18.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.5 | 21.0 | 20.0 | 20.0 | 303.86 Thousand |
| 11 Apr, 2025 | 21.0 | 21.5 | 20.0 | 20.5 | 442.65 Thousand |
| 10 Apr, 2025 | 20.5 | 22.0 | 20.0 | 21.0 | 1.1 Million |
| 09 Apr, 2025 | 20.25 | 20.9 | 20.0 | 20.25 | 630.14 Thousand |
| 08 Apr, 2025 | 21.75 | 22.0 | 20.6 | 22.0 | 389.18 Thousand |
| 07 Apr, 2025 | 20.25 | 21.4 | 20.0 | 21.0 | 1.14 Million |
| 04 Apr, 2025 | 23.25 | 23.5 | 21.16 | 21.5 | 540.25 Thousand |
| 03 Apr, 2025 | 24.0 | 24.4 | 23.0 | 23.5 | 306.51 Thousand |
| 02 Apr, 2025 | 24.0 | 24.4 | 23.5 | 24.0 | 152.12 Thousand |
| 01 Apr, 2025 | 24.0 | 24.5 | 23.5 | 24.5 | 75.88 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL