Jadestone Energy Inc (JSE)

GBX 18.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.25 19.75 19.0 19.75 303.04 Thousand
29 Apr, 2025 19.75 20.0 19.0 19.25 498.98 Thousand
28 Apr, 2025 20.0 20.0 19.5 19.75 52.35 Thousand
25 Apr, 2025 20.25 20.5 20.0 20.0 111.25 Thousand
24 Apr, 2025 20.25 20.5 20.0 20.25 92.11 Thousand
23 Apr, 2025 18.85 20.0 18.85 19.8 928.27 Thousand
22 Apr, 2025 19.5 19.5 18.55 19.0 1.74 Million
17 Apr, 2025 20.0 20.5 19.28 19.5 679.11 Thousand
16 Apr, 2025 20.25 20.5 19.5 20.0 1.44 Million
15 Apr, 2025 20.5 20.74 19.0 19.75 1.38 Million