Johnson Service Group Plc (JSG)
GBX 157.6
(0.9%)
GBX 157.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 140.4 | 141.8 | 136.6 | 139.4 | 977.23 Thousand |
| 06 Aug, 2025 | 137.4 | 137.6 | 134.2 | 137.2 | 1.21 Million |
| 05 Aug, 2025 | 142.0 | 142.0 | 137.0 | 137.6 | 1.92 Million |
| 04 Aug, 2025 | 139.6 | 142.8 | 137.0 | 138.8 | 1.07 Million |
| 01 Aug, 2025 | 143.0 | 144.8 | 138.0 | 138.0 | 1.79 Million |
| 31 Jul, 2025 | 139.8 | 142.0 | 139.8 | 141.2 | 1.56 Million |
| 30 Jul, 2025 | 138.2 | 140.0 | 137.74 | 139.8 | 775.24 Thousand |
| 29 Jul, 2025 | 141.0 | 141.0 | 137.12 | 137.8 | 4.25 Million |
| 28 Jul, 2025 | 140.0 | 140.6 | 135.6 | 137.8 | 4.54 Million |
| 25 Jul, 2025 | 136.0 | 140.8 | 136.0 | 139.6 | 5.32 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE