Johnson Service Group Plc (JSG)

GBX 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 143.0 148.4 142.0 144.6 3.04 Million
20 Jun, 2025 142.2 146.4 142.0 143.4 5.04 Million
19 Jun, 2025 143.8 144.6 141.4 142.2 6.7 Million
18 Jun, 2025 147.4 147.4 142.0 144.0 3.42 Million
17 Jun, 2025 142.4 145.5 142.0 144.0 6.07 Million
16 Jun, 2025 145.0 145.68 142.3 142.4 2.65 Million
13 Jun, 2025 145.8 146.0 142.8 143.2 10.64 Million
12 Jun, 2025 150.4 150.4 145.8 146.2 3.05 Million
11 Jun, 2025 148.6 149.4 147.0 147.0 2.3 Million
10 Jun, 2025 147.4 149.0 147.08 148.0 7.24 Million