Johnson Service Group Plc (JSG)

GBX 157.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 141.2 143.4 141.2 142.4 655.93 Thousand
20 Aug, 2025 139.0 142.4 139.0 141.4 639.47 Thousand
19 Aug, 2025 143.4 143.4 140.4 141.2 608 Thousand
18 Aug, 2025 140.2 141.6 138.8 140.2 814.57 Thousand
15 Aug, 2025 141.0 143.2 139.8 140.0 1.77 Million
14 Aug, 2025 141.2 142.8 140.8 142.2 702.93 Thousand
13 Aug, 2025 142.0 142.0 139.8 140.8 890.11 Thousand
12 Aug, 2025 135.8 141.4 135.8 140.2 1.91 Million
11 Aug, 2025 140.2 141.0 138.8 139.0 1.92 Million
08 Aug, 2025 139.2 140.2 138.4 140.2 4.48 Million