Johnson Service Group Plc (JSG)

GBX 140.6

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 158.2 159.6 157.0 158.4 3.06 Million
03 Jul, 2025 155.0 159.4 153.6 159.4 3.73 Million
02 Jul, 2025 159.8 159.8 153.4 153.4 1.97 Million
01 Jul, 2025 154.0 157.0 153.0 157.0 1.7 Million
30 Jun, 2025 153.0 154.8 151.0 152.0 1.67 Million
27 Jun, 2025 148.8 151.6 148.32 151.6 1.59 Million
26 Jun, 2025 147.6 149.8 147.2 147.6 1.68 Million
25 Jun, 2025 148.8 149.0 145.6 147.2 1.82 Million
24 Jun, 2025 145.8 147.8 142.6 147.0 5.51 Million
23 Jun, 2025 143.0 148.4 142.0 144.6 3.04 Million