Johnson Service Group Plc (JSG)
GBX 157.6
(0.9%)
GBX 157.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 143.2 | 144.4 | 138.8 | 142.8 | 1.24 Million |
| 05 Feb, 2024 | 145.0 | 146.0 | 141.6 | 141.8 | 1.5 Million |
| 02 Feb, 2024 | 145.6 | 146.8 | 144.2 | 146.2 | 218.7 Thousand |
| 01 Feb, 2024 | 146.0 | 147.4 | 144.0 | 145.6 | 188.49 Thousand |
| 31 Jan, 2024 | 144.8 | 146.21 | 142.72 | 146.2 | 463.01 Thousand |
| 30 Jan, 2024 | 143.6 | 146.2 | 142.0 | 145.4 | 261.16 Thousand |
| 29 Jan, 2024 | 142.0 | 143.81 | 140.4 | 143.8 | 1.4 Million |
| 26 Jan, 2024 | 144.2 | 144.2 | 140.2 | 142.0 | 2.88 Million |
| 25 Jan, 2024 | 139.0 | 141.0 | 138.2 | 141.0 | 369.73 Thousand |
| 24 Jan, 2024 | 140.4 | 140.6 | 138.6 | 139.2 | 552.11 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE