Johnson Service Group Plc (JSG)

GBX 157.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 138.4 143.0 131.4 136.8 2.02 Million
04 Mar, 2024 142.2 145.02 141.8 141.8 420.04 Thousand
01 Mar, 2024 140.2 144.2 140.0 142.4 1.8 Million
29 Feb, 2024 144.2 145.2 142.6 142.8 425.61 Thousand
28 Feb, 2024 140.4 144.8 140.4 144.6 484.5 Thousand
27 Feb, 2024 142.2 143.8 140.78 143.0 352.21 Thousand
26 Feb, 2024 142.4 143.8 141.0 142.8 241.77 Thousand
23 Feb, 2024 141.8 143.8 140.6 142.8 436.32 Thousand
22 Feb, 2024 143.2 144.7 141.0 142.4 329.44 Thousand
21 Feb, 2024 140.2 145.8 140.2 142.4 314.87 Thousand