GBX 141.2
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1988 | 421.0 | 421.0 | 421.0 | 421.0 | - |
13 Jan, 1988 | 423.0 | 423.0 | 423.0 | 423.0 | - |
12 Jan, 1988 | 421.0 | 421.0 | 421.0 | 421.0 | - |
11 Jan, 1988 | 416.0 | 416.0 | 416.0 | 416.0 | - |
08 Jan, 1988 | 426.0 | 426.0 | 426.0 | 426.0 | - |
07 Jan, 1988 | 408.0 | 408.0 | 408.0 | 408.0 | - |
05 Jan, 1988 | 393.0 | 393.0 | 393.0 | 393.0 | - |
04 Jan, 1988 | 395.0 | 395.0 | 395.0 | 395.0 | - |
31 Dec, 1987 | 393.0 | 393.0 | 393.0 | 393.0 | - |
30 Dec, 1987 | 391.0 | 391.0 | 391.0 | 391.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE