Johnson Service Group Plc (JSG)

GBX 141.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 388.0 388.0 388.0 388.0 -
02 Dec, 1987 385.0 385.0 385.0 385.0 -
01 Dec, 1987 388.0 388.0 388.0 388.0 -
30 Nov, 1987 395.0 395.0 395.0 395.0 -
24 Nov, 1987 400.0 400.0 400.0 400.0 -
23 Nov, 1987 403.0 403.0 403.0 403.0 -
20 Nov, 1987 400.0 400.0 400.0 400.0 -
17 Nov, 1987 405.0 405.0 405.0 405.0 -
13 Nov, 1987 407.0 407.0 407.0 407.0 -
12 Nov, 1987 410.0 410.0 410.0 410.0 -