Johnson Service Group Plc (JSG)

GBX 138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 613.0 613.0 613.0 613.0 -
21 May, 1986 610.0 610.0 610.0 610.0 -
20 May, 1986 610.0 610.0 610.0 610.0 -
13 May, 1986 610.0 610.0 610.0 610.0 -
02 May, 1986 595.0 595.0 595.0 595.0 -
01 May, 1986 593.0 593.0 593.0 593.0 -
22 Apr, 1986 593.0 593.0 593.0 593.0 -
15 Apr, 1986 590.0 590.0 590.0 590.0 -
14 Apr, 1986 580.0 580.0 580.0 580.0 -
09 Apr, 1986 575.0 575.0 575.0 575.0 -