Johnson Service Group Plc (JSG)

GBX 137.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 509.0 509.0 509.0 509.0 -
05 Mar, 1986 506.0 506.0 506.0 506.0 -
04 Mar, 1986 502.0 502.0 502.0 502.0 -
03 Mar, 1986 503.0 503.0 503.0 503.0 -
28 Feb, 1986 502.0 502.0 502.0 502.0 -
26 Feb, 1986 500.0 500.0 500.0 500.0 -
25 Feb, 1986 494.0 494.0 494.0 494.0 -
24 Feb, 1986 492.0 492.0 492.0 492.0 -
19 Feb, 1986 490.0 490.0 490.0 490.0 -
18 Feb, 1986 489.0 489.0 489.0 489.0 -