JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 713.0 | 741.0 | 713.0 | 735.0 | 473.97 Thousand |
| 16 Nov, 2023 | 724.0 | 757.5 | 720.0 | 728.0 | 66.58 Thousand |
| 15 Nov, 2023 | 718.5 | 758.0 | 718.5 | 738.0 | 256.88 Thousand |
| 14 Nov, 2023 | 681.5 | 742.0 | 681.5 | 737.5 | 452.97 Thousand |
| 13 Nov, 2023 | 684.0 | 716.5 | 684.0 | 703.0 | 121.03 Thousand |
| 10 Nov, 2023 | 662.5 | 694.5 | 662.5 | 694.5 | 93.5 Thousand |
| 09 Nov, 2023 | 689.5 | 704.5 | 689.5 | 696.0 | 57.82 Thousand |
| 08 Nov, 2023 | 660.0 | 693.0 | 660.0 | 684.0 | 118.06 Thousand |
| 07 Nov, 2023 | 685.0 | 705.5 | 675.5 | 680.5 | 159.74 Thousand |
| 06 Nov, 2023 | 715.0 | 719.0 | 693.0 | 693.0 | 76.29 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB