JZ Capital Partners Ltd (JZCP)
GBX 199.0
(0.0%)
GBX 199.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 194.0 | 194.0 | 190.0 | 194.0 | 2022.00 |
| 01 Jul, 2025 | 202.0 | 202.0 | 188.28 | 202.0 | 2840.00 |
| 30 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 27 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 26 Jun, 2025 | 202.0 | 202.0 | 188.0 | 202.0 | 2404.00 |
| 25 Jun, 2025 | 202.0 | 202.0 | 188.56 | 202.0 | 1199.00 |
| 24 Jun, 2025 | 188.56 | 188.56 | 188.0 | 188.0 | 6455.00 |
| 23 Jun, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 3485.00 |
| 20 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 19 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST