JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 194.0 194.0 185.76 194.0 26.75 Thousand
12 Aug, 2025 195.0 195.0 195.0 195.0 -
11 Aug, 2025 196.0 196.0 185.0 196.0 23.25 Thousand
08 Aug, 2025 198.0 198.0 186.0 198.0 6661.00
07 Aug, 2025 198.0 198.0 198.0 198.0 -
06 Aug, 2025 198.0 198.0 198.0 198.0 -
05 Aug, 2025 198.0 198.0 188.0 198.0 1829.00
04 Aug, 2025 202.0 204.0 188.0 199.0 6939.00
01 Aug, 2025 199.0 199.0 199.0 199.0 -
31 Jul, 2025 199.0 199.0 199.0 199.0 -