JZ Capital Partners Ltd (JZCP)
GBX 199.0
(0.0%)
GBX 199.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Jun, 2025 | 202.0 | 202.0 | 188.28 | 202.0 | 7007.00 |
| 13 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 12 Jun, 2025 | 202.0 | 202.0 | 188.0 | 202.0 | 27.00 |
| 11 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 06 Jun, 2025 | 202.0 | 202.0 | 190.0 | 202.0 | 5000.00 |
| 05 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 04 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST