JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 199.0 199.0 199.0 199.0 -
29 Jul, 2025 199.0 199.0 199.0 199.0 -
28 Jul, 2025 199.0 199.0 189.0 199.0 1782.00
25 Jul, 2025 199.0 199.0 188.0 199.0 1782.00
24 Jul, 2025 199.0 199.0 189.0 199.0 2831.00
23 Jul, 2025 199.0 199.0 188.22 199.0 3279.00
22 Jul, 2025 199.0 199.0 199.0 199.0 -
21 Jul, 2025 199.0 199.0 198.29 199.0 992.00
18 Jul, 2025 199.0 199.0 188.22 199.0 2085.00
17 Jul, 2025 199.0 199.0 199.0 199.0 -