JZ Capital Partners Ltd (JZCP)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 3485.00 |
| 20 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 19 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 18 Jun, 2025 | 202.0 | 202.0 | 188.56 | 202.0 | 1438.00 |
| 17 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Jun, 2025 | 202.0 | 202.0 | 188.28 | 202.0 | 7007.00 |
| 13 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 12 Jun, 2025 | 202.0 | 202.0 | 188.0 | 202.0 | 27.00 |
| 11 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST