JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 199.0 199.0 186.0 199.0 5229.00
05 Nov, 2024 199.0 199.0 199.0 199.0 -
04 Nov, 2024 194.0 199.0 185.5 199.0 2541.00
01 Nov, 2024 199.0 199.0 199.0 199.0 -
31 Oct, 2024 199.0 199.0 199.0 199.0 -
30 Oct, 2024 199.0 199.0 199.0 199.0 -
29 Oct, 2024 199.0 199.0 199.0 199.0 -
28 Oct, 2024 194.0 199.0 191.74 199.0 3000.00
25 Oct, 2024 194.0 199.0 191.74 199.0 2825.00
24 Oct, 2024 199.0 199.0 199.0 199.0 -