JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 205.0 205.0 205.0 205.0 -
18 Nov, 2024 205.0 205.0 205.0 205.0 -
15 Nov, 2024 205.0 205.0 205.0 205.0 -
14 Nov, 2024 205.0 208.0 205.0 205.0 33.00
13 Nov, 2024 210.0 210.0 210.0 210.0 -
12 Nov, 2024 208.0 220.0 208.0 210.0 9824.00
11 Nov, 2024 210.0 210.0 210.0 210.0 -
08 Nov, 2024 210.0 210.0 210.0 210.0 -
07 Nov, 2024 200.0 212.8 200.0 210.0 2573.00
06 Nov, 2024 199.0 199.0 186.0 199.0 5229.00