JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 200.0 200.0 200.0 200.0 -
02 Dec, 2024 200.0 200.0 200.0 200.0 -
29 Nov, 2024 200.0 200.0 190.0 200.0 26.94 Thousand
28 Nov, 2024 202.0 205.0 193.0 205.0 3343.00
27 Nov, 2024 205.0 205.0 205.0 205.0 -
26 Nov, 2024 205.0 205.0 205.0 205.0 -
25 Nov, 2024 205.0 205.0 205.0 205.0 -
22 Nov, 2024 205.0 205.0 205.0 205.0 -
21 Nov, 2024 205.0 205.0 205.0 205.0 -
20 Nov, 2024 205.0 205.0 205.0 205.0 -