JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 196.0 206.8 178.0 196.0 2945.00
09 Aug, 2024 196.0 196.0 196.0 196.0 -
08 Aug, 2024 196.0 196.0 196.0 196.0 -
07 Aug, 2024 196.0 206.8 196.0 196.0 1000.00
06 Aug, 2024 201.0 206.8 180.0 196.0 1484.00
05 Aug, 2024 201.0 201.0 201.0 201.0 -
02 Aug, 2024 204.0 204.0 188.0 204.0 2247.00
01 Aug, 2024 216.0 216.0 216.0 216.0 -
31 Jul, 2024 215.0 216.0 198.4 216.0 1.00
30 Jul, 2024 216.0 229.2 216.0 216.0 38.00