JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 215.0 216.0 194.0 216.0 917.00
26 Jul, 2024 216.0 216.0 216.0 216.0 -
25 Jul, 2024 216.0 216.0 216.0 216.0 -
24 Jul, 2024 216.0 216.0 216.0 216.0 -
23 Jul, 2024 216.0 216.0 216.0 216.0 -
22 Jul, 2024 216.0 216.0 216.0 216.0 -
19 Jul, 2024 216.0 216.0 216.0 216.0 -
18 Jul, 2024 212.0 212.0 200.0 208.0 27.42 Thousand
17 Jul, 2024 208.0 208.0 208.0 208.0 -
16 Jul, 2024 213.0 213.0 213.0 213.0 -