JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 213.0 213.0 213.0 213.0 -
12 Jul, 2024 215.0 228.0 194.0 213.0 5003.00
11 Jul, 2024 215.0 230.0 213.0 213.0 33 Thousand
10 Jul, 2024 211.0 211.0 208.0 211.0 28 Thousand
09 Jul, 2024 211.0 211.0 211.0 211.0 -
08 Jul, 2024 211.0 211.0 211.0 211.0 -
05 Jul, 2024 211.0 211.0 210.0 211.0 1576.00
04 Jul, 2024 215.0 222.02 211.0 211.0 2000.00
03 Jul, 2024 211.0 211.0 199.22 211.0 1106.00
02 Jul, 2024 214.0 214.0 199.22 214.0 8382.00