JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 14 Jun, 2024 | 215.0 | 215.0 | 192.0 | 215.0 | 11.86 Thousand |
| 13 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 12 Jun, 2024 | 215.0 | 215.0 | 192.0 | 215.0 | 9857.00 |
| 11 Jun, 2024 | 215.0 | 215.0 | 192.0 | 215.0 | 11.00 |
| 10 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 07 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 06 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 05 Jun, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 04 Jun, 2024 | 215.0 | 215.0 | 192.46 | 215.0 | 140.00 |
KAP
KAV
KBT
JUP
JUSC
JUST