JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 211.0 211.0 211.0 211.0 -
28 Jun, 2024 201.0 201.0 201.0 201.0 -
27 Jun, 2024 211.0 211.0 211.0 211.0 -
26 Jun, 2024 210.0 210.0 210.0 210.0 500.00
25 Jun, 2024 206.0 206.0 206.0 206.0 -
24 Jun, 2024 215.0 215.0 215.0 215.0 -
21 Jun, 2024 215.0 215.0 200.0 215.0 19.21 Thousand
20 Jun, 2024 215.0 215.0 215.0 215.0 -
19 Jun, 2024 215.0 215.0 215.0 215.0 -
18 Jun, 2024 215.0 215.0 215.0 215.0 -