JZ Capital Partners Ltd (JZCP)

GBX 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 52.0 53.0 51.0 51.0 16.74 Thousand
29 Jan, 2009 51.5 51.5 51.5 51.5 105.00
28 Jan, 2009 51.5 51.5 49.0 50.0 38.39 Thousand
27 Jan, 2009 49.0 52.0 49.0 49.0 91.19 Thousand
26 Jan, 2009 50.5 50.5 46.75 50.5 57.28 Thousand
23 Jan, 2009 52.5 52.5 47.0 52.5 34.84 Thousand
21 Jan, 2009 49.0 49.0 48.0 48.51 6110.00
20 Jan, 2009 53.89 53.89 53.89 53.89 500.00
19 Jan, 2009 50.0 50.0 50.0 50.0 2059.00
16 Jan, 2009 52.0 52.0 49.0 49.0 28.7 Thousand