JZ Capital Partners Ltd (JZCP)

GBX 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 45.0 45.0 44.5 45.0 4000.00
23 Dec, 2008 49.5 50.4 41.0 41.0 315.08 Thousand
22 Dec, 2008 53.5 53.5 50.0 50.0 42.77 Thousand
19 Dec, 2008 56.0 56.0 50.0 53.0 69.3 Thousand
18 Dec, 2008 65.5 65.5 54.0 55.75 73.77 Thousand
17 Dec, 2008 65.0 69.0 65.0 66.8 17.52 Thousand
16 Dec, 2008 67.0 67.0 65.0 65.0 13.71 Thousand
15 Dec, 2008 67.11 67.11 67.11 67.11 3400.00
12 Dec, 2008 70.0 70.0 68.25 68.25 7835.00
11 Dec, 2008 78.0 78.0 78.0 78.0 33 Thousand