JZ Capital Partners Ltd (JZCP)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 113.0 113.0 112.74 113.0 27.6 Thousand
11 Aug, 2008 110.1 110.1 110.1 110.1 666.00
08 Aug, 2008 111.0 113.0 111.0 111.0 78.6 Thousand
07 Aug, 2008 113.0 113.0 113.0 113.0 39.00
06 Aug, 2008 110.0 110.0 110.0 110.0 3500.00
04 Aug, 2008 112.5 112.5 110.47 110.47 25.07 Thousand
01 Aug, 2008 111.0 111.0 109.0 109.0 25 Thousand
31 Jul, 2008 112.0 112.0 110.61 111.63 23.89 Thousand
30 Jul, 2008 112.75 112.75 112.75 112.75 197.00
28 Jul, 2008 111.5 112.89 111.5 112.89 10.7 Thousand